| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.20 | 7,600 | 10 | +0.13% | 132 | 1,002,900 |
| 2024.05.17 | 7,590 | 10 | -0.14% | 50 | 379,070 |
| 2024.05.16 | 7,600 | 55 | +0.72% | 51 | 387,105 |
| 2024.05.14 | 7,545 | 10 | +0.13% | 96 | 724,585 |
| 2024.05.13 | 7,535 | 30 | +0.39% | 236 | 1,776,000 |
| 2024.05.10 | 7,505 | 15 | -0.20% | 225 | 1,689,605 |
| 2024.05.09 | 7,520 | 150 | +2.03% | 10,497 | 77,475,075 |
| 2024.05.08 | 7,370 | 5 | +0.06% | 13,997 | 102,867,440 |
| 2024.05.07 | 7,365 | 45 | +0.61% | 1,089 | 7,945,185 |
| 2024.05.03 | 7,320 | 20 | +0.27% | 370 | 2,688,630 |