시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.09 |
1,762 |
61 |
+3.58% |
397,812 |
680,072,937 |
| 2024.08.08 |
1,701 |
111 |
-6.13% |
388,093 |
675,148,819 |
| 2024.08.07 |
1,812 |
83 |
-4.38% |
281,840 |
513,806,870 |
| 2024.08.06 |
1,895 |
173 |
+10.04% |
460,569 |
854,839,629 |
| 2024.08.05 |
1,722 |
328 |
-16.00% |
878,966 |
1,604,259,782 |
| 2024.08.02 |
2,050 |
60 |
-2.85% |
108,210 |
222,406,910 |
| 2024.08.01 |
2,110 |
30 |
+1.44% |
82,083 |
172,443,740 |
| 2024.07.31 |
2,080 |
40 |
-1.89% |
73,581 |
154,512,155 |
| 2024.07.30 |
2,120 |
45 |
+2.16% |
110,130 |
232,806,060 |
| 2024.07.29 |
2,075 |
110 |
-5.04% |
260,213 |
545,687,645 |