| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 2,175 | 10 | +0.46% | 19,230 | 41,704,400 |
| 2024.05.16 | 2,165 | 5 | +0.23% | 10,862 | 23,465,365 |
| 2024.05.14 | 2,160 | 15 | -0.69% | 4,538 | 9,802,450 |
| 2024.05.13 | 2,175 | 5 | +0.23% | 7,317 | 15,847,695 |
| 2024.05.10 | 2,170 | 5 | -0.23% | 1,580 | 3,424,310 |
| 2024.05.09 | 2,175 | 0 | 0.00% | 13,872 | 29,972,860 |
| 2024.05.08 | 2,175 | 10 | +0.46% | 25,445 | 55,127,815 |
| 2024.05.07 | 2,165 | 15 | -0.69% | 20,675 | 44,952,345 |
| 2024.05.03 | 2,180 | 5 | -0.23% | 13,857 | 30,124,400 |
| 2024.05.02 | 2,185 | 15 | -0.69% | 33,580 | 73,224,645 |