시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.19 |
7,150 |
350 |
-4.67% |
201,575 |
1,451,321,300 |
| 2024.09.13 |
7,500 |
70 |
+0.94% |
238,565 |
1,816,932,310 |
| 2024.09.12 |
7,430 |
110 |
+1.50% |
124,108 |
921,838,220 |
| 2024.09.11 |
7,320 |
320 |
-4.19% |
167,648 |
1,259,966,310 |
| 2024.09.10 |
7,640 |
350 |
-4.39% |
341,257 |
2,684,908,350 |
| 2024.09.09 |
7,990 |
140 |
-1.73% |
213,881 |
1,685,953,690 |
| 2024.09.06 |
8,130 |
140 |
-1.70% |
898,345 |
7,721,869,580 |
| 2024.09.05 |
8,270 |
390 |
-4.51% |
459,245 |
3,924,284,260 |
| 2024.09.04 |
8,660 |
790 |
-8.36% |
490,836 |
4,385,277,200 |
| 2024.09.03 |
9,450 |
310 |
-3.18% |
568,769 |
5,413,320,980 |