시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
29,400 |
250 |
-0.85% |
11,684 |
343,448,900 |
| 2024.05.16 |
29,650 |
200 |
-0.68% |
13,673 |
407,959,800 |
| 2024.05.14 |
29,850 |
500 |
+1.70% |
9,130 |
269,195,750 |
| 2024.05.13 |
29,350 |
550 |
-1.84% |
14,421 |
424,524,100 |
| 2024.05.10 |
29,900 |
150 |
-0.50% |
22,518 |
673,823,350 |
| 2024.05.09 |
30,050 |
50 |
+0.16% |
36,924 |
1,112,190,700 |
| 2024.05.08 |
30,000 |
1,200 |
-3.85% |
30,059 |
913,466,850 |
| 2024.05.07 |
31,200 |
300 |
+0.97% |
10,057 |
312,623,900 |
| 2024.05.03 |
30,900 |
50 |
+0.16% |
25,910 |
807,375,800 |
| 2024.05.02 |
30,850 |
450 |
-1.44% |
13,479 |
418,176,950 |