| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 13,435 | 45 | +0.33% | 1,142 | 15,291,050 |
| 2024.05.16 | 13,390 | 65 | +0.48% | 1,150 | 15,460,125 |
| 2024.05.14 | 13,325 | 5 | -0.04% | 396 | 5,266,795 |
| 2024.05.13 | 13,330 | 145 | +1.09% | 492 | 6,549,680 |
| 2024.05.10 | 13,185 | 0 | 0.00% | 400 | 5,299,395 |
| 2024.05.09 | 13,185 | 45 | +0.34% | 6,711 | 87,706,270 |
| 2024.05.08 | 13,140 | 20 | +0.15% | 942 | 12,374,265 |
| 2024.05.07 | 13,120 | 215 | +1.66% | 2,386 | 31,106,375 |
| 2024.05.03 | 12,905 | 95 | -0.74% | 732 | 9,454,950 |
| 2024.05.02 | 13,000 | 90 | -0.69% | 1,014 | 13,140,965 |