| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.04 | 12,380 | 90 | +0.73% | 9 | 111,425 |
| 2024.07.03 | 12,290 | 15 | +0.12% | 53 | 647,915 |
| 2024.07.02 | 12,275 | 140 | -1.13% | 5 | 61,450 |
| 2024.07.01 | 12,415 | 60 | +0.48% | 11 | 136,580 |
| 2024.06.28 | 12,355 | 20 | -0.17% | 2 | 24,670 |
| 2024.06.27 | 12,375 | 5 | -0.05% | 17 | 209,545 |
| 2024.06.26 | 12,380 | 65 | +0.52% | 5 | 61,820 |
| 2024.06.25 | 12,315 | 75 | +0.61% | 2 | 24,630 |
| 2024.06.24 | 12,240 | 55 | -0.45% | 3 | 36,780 |
| 2024.06.21 | 12,295 | 195 | -1.57% | 10 | 123,195 |