| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 14,280 | 85 | +0.59% | 770 | 10,990,225 |
| 2024.05.16 | 14,195 | 40 | -0.29% | 1,513 | 21,524,125 |
| 2024.05.14 | 14,235 | 95 | +0.67% | 592 | 8,415,850 |
| 2024.05.13 | 14,140 | 5 | -0.04% | 718 | 10,148,020 |
| 2024.05.10 | 14,145 | 25 | +0.17% | 740 | 10,460,765 |
| 2024.05.09 | 14,120 | 50 | +0.35% | 3,894 | 54,971,860 |
| 2024.05.08 | 14,070 | 95 | -0.68% | 5,938 | 83,546,360 |
| 2024.05.07 | 14,165 | 235 | +1.68% | 3,845 | 54,192,520 |
| 2024.05.03 | 13,930 | 80 | -0.58% | 3,636 | 50,684,600 |
| 2024.05.02 | 14,010 | 235 | -1.65% | 2,135 | 29,921,635 |