| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 2,150 | 15 | +0.70% | 15,614 | 33,584,300 |
| 2024.05.16 | 2,135 | 10 | +0.47% | 6,506 | 13,858,050 |
| 2024.05.14 | 2,125 | 20 | -0.94% | 1,632 | 3,483,170 |
| 2024.05.13 | 2,145 | 5 | -0.24% | 9,479 | 20,153,955 |
| 2024.05.10 | 2,150 | 0 | 0.00% | 3 | 6,450 |
| 2024.05.09 | 2,150 | 5 | +0.23% | 2,558 | 5,484,730 |
| 2024.05.08 | 2,145 | 10 | -0.47% | 7,704 | 16,527,440 |
| 2024.05.07 | 2,155 | 5 | -0.24% | 1,464 | 3,149,625 |
| 2024.05.03 | 2,160 | 15 | -0.69% | 5,356 | 11,511,740 |
| 2024.05.02 | 2,175 | 5 | -0.23% | 6,585 | 14,256,440 |