시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
12,445 |
5 |
+0.04% |
89,955 |
1,120,064,800 |
| 2024.07.03 |
12,440 |
85 |
+0.68% |
85,813 |
1,065,339,190 |
| 2024.07.02 |
12,355 |
25 |
+0.20% |
100,969 |
1,245,513,675 |
| 2024.07.01 |
12,330 |
40 |
-0.33% |
70,340 |
867,059,870 |
| 2024.06.28 |
12,370 |
25 |
+0.20% |
85,284 |
1,054,389,545 |
| 2024.06.27 |
12,345 |
5 |
-0.05% |
58,630 |
723,248,170 |
| 2024.06.26 |
12,350 |
40 |
+0.32% |
61,874 |
764,069,445 |
| 2024.06.25 |
12,310 |
45 |
-0.37% |
73,237 |
901,386,525 |
| 2024.06.24 |
12,355 |
5 |
-0.05% |
84,755 |
1,047,222,225 |
| 2024.06.21 |
12,360 |
40 |
-0.33% |
93,669 |
1,158,365,800 |