시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
2,115 |
5 |
-0.24% |
95,877 |
202,213,140 |
| 2024.05.30 |
2,120 |
5 |
+0.23% |
141,942 |
299,358,465 |
| 2024.05.29 |
2,115 |
125 |
-5.59% |
352,262 |
740,803,655 |
| 2023.07.27 |
2,240 |
35 |
-1.54% |
77,014 |
171,526,550 |
| 2023.07.26 |
2,275 |
30 |
-1.31% |
21,507 |
48,644,140 |
| 2023.07.25 |
2,285 |
15 |
-0.66% |
20,081 |
45,965,185 |
| 2023.07.24 |
2,300 |
10 |
+0.43% |
51,136 |
118,855,875 |
| 2023.07.21 |
2,290 |
250 |
-9.85% |
487,707 |
1,149,233,810 |
| 2023.07.20 |
2,540 |
85 |
+3.46% |
185,785 |
456,423,030 |
| 2023.07.19 |
2,455 |
35 |
-1.41% |
64,151 |
156,985,860 |