시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.28 |
4,005 |
140 |
-3.38% |
184,953 |
741,234,180 |
| 2024.06.27 |
4,145 |
250 |
-5.69% |
360,386 |
1,496,195,685 |
| 2024.06.26 |
4,395 |
10 |
-0.23% |
96,944 |
424,349,145 |
| 2024.06.25 |
4,405 |
5 |
-0.12% |
79,531 |
350,841,790 |
| 2024.06.24 |
4,410 |
175 |
-3.82% |
142,730 |
636,000,510 |
| 2024.06.21 |
4,585 |
25 |
-0.55% |
67,669 |
306,624,505 |
| 2024.06.20 |
4,610 |
60 |
-1.29% |
77,296 |
356,424,935 |
| 2024.06.19 |
4,670 |
10 |
+0.21% |
140,034 |
649,028,240 |
| 2024.06.18 |
4,660 |
110 |
+2.41% |
114,675 |
533,158,835 |
| 2024.06.17 |
4,550 |
220 |
+5.08% |
259,228 |
1,156,784,465 |