| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 8,995 | 5 | +0.05% | 913 | 8,208,230 |
| 2024.05.16 | 8,990 | 115 | -1.27% | 2,420 | 21,775,540 |
| 2024.05.14 | 9,105 | 40 | -0.44% | 497 | 4,534,105 |
| 2024.05.13 | 9,145 | 30 | -0.33% | 8,067 | 74,153,805 |
| 2024.05.10 | 9,175 | 165 | +1.83% | 1,262 | 11,560,190 |
| 2024.05.09 | 9,010 | 50 | +0.55% | 490 | 4,396,575 |
| 2024.05.08 | 8,960 | 40 | +0.44% | 6,610 | 59,276,555 |
| 2024.05.07 | 8,920 | 65 | +0.73% | 6,049 | 53,596,470 |
| 2024.05.03 | 8,855 | 45 | +0.51% | 487 | 4,325,260 |
| 2024.05.02 | 8,810 | 170 | -1.90% | 2,177 | 19,197,840 |