시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
32,450 |
1,150 |
+3.67% |
119,357 |
3,864,274,050 |
| 2024.05.09 |
31,300 |
500 |
+1.62% |
108,409 |
3,462,868,150 |
| 2024.05.08 |
30,800 |
450 |
-1.44% |
61,287 |
1,879,146,450 |
| 2024.05.07 |
31,250 |
550 |
-1.73% |
61,073 |
1,918,307,650 |
| 2024.05.03 |
31,800 |
450 |
-1.40% |
65,327 |
2,092,832,450 |
| 2024.05.02 |
32,250 |
150 |
+0.46% |
72,102 |
2,318,010,150 |
| 2024.04.30 |
32,100 |
400 |
-1.24% |
78,971 |
2,567,830,300 |
| 2024.04.29 |
32,500 |
1,000 |
-2.99% |
165,073 |
5,370,891,250 |
| 2024.04.26 |
33,500 |
2,950 |
-8.10% |
269,039 |
9,189,107,750 |
| 2024.04.25 |
36,450 |
3,950 |
+12.15% |
458,341 |
15,887,440,000 |