시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
3,540 |
170 |
-4.59% |
41,210 |
150,170,015 |
| 2024.09.05 |
3,710 |
40 |
-1.07% |
88,894 |
329,897,140 |
| 2024.09.04 |
3,750 |
295 |
-7.30% |
88,198 |
338,817,100 |
| 2024.09.03 |
4,045 |
15 |
-0.37% |
68,822 |
280,262,330 |
| 2024.09.02 |
4,060 |
95 |
-2.29% |
106,998 |
435,741,285 |
| 2024.08.30 |
4,155 |
35 |
+0.84% |
401,470 |
1,664,677,035 |
| 2024.08.29 |
4,120 |
365 |
+9.72% |
2,502,736 |
11,481,349,325 |
| 2024.08.28 |
3,755 |
120 |
+3.30% |
21,155 |
77,362,145 |
| 2024.08.27 |
3,635 |
10 |
+0.27% |
46,352 |
164,364,325 |
| 2024.08.26 |
3,625 |
175 |
-4.61% |
34,270 |
124,935,060 |