시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
23,000 |
400 |
-1.71% |
918,974 |
21,437,537,600 |
| 2024.05.16 |
23,400 |
500 |
+2.18% |
2,577,992 |
61,228,168,900 |
| 2024.05.14 |
22,900 |
1,000 |
+4.56% |
1,701,248 |
38,796,068,500 |
| 2024.05.13 |
21,900 |
850 |
-3.74% |
2,501,960 |
57,515,386,150 |
| 2024.05.10 |
22,750 |
500 |
+2.24% |
2,685,469 |
61,912,633,150 |
| 2024.05.09 |
22,250 |
400 |
-1.77% |
2,658,742 |
60,840,477,850 |
| 2024.05.08 |
22,650 |
1,000 |
-4.23% |
1,037,355 |
23,496,954,600 |
| 2024.05.07 |
23,650 |
0 |
0.00% |
1,632,083 |
39,022,247,600 |
| 2024.05.03 |
23,650 |
400 |
-1.67% |
1,296,878 |
30,444,352,900 |
| 2024.05.02 |
24,050 |
700 |
+2.99% |
7,029,211 |
173,410,733,150 |