| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 2,080 | 10 | -0.48% | 1,417 | 2,947,925 |
| 2024.05.16 | 2,090 | 10 | +0.48% | 8,116 | 16,917,595 |
| 2024.05.14 | 2,080 | 0 | 0.00% | 2,184 | 4,549,975 |
| 2024.05.13 | 2,080 | 5 | +0.24% | 13,226 | 27,470,145 |
| 2024.05.10 | 2,075 | 5 | +0.24% | 1,698 | 3,520,985 |
| 2024.05.09 | 2,070 | 0 | 0.00% | 376 | 778,925 |
| 2024.05.08 | 2,070 | 5 | -0.25% | 8,478 | 17,623,780 |
| 2024.05.07 | 2,075 | 5 | -0.25% | 4,139 | 8,609,140 |
| 2024.05.03 | 2,080 | 15 | +0.72% | 14,202 | 29,437,975 |
| 2024.05.02 | 2,065 | 5 | -0.25% | 11,633 | 24,081,920 |