시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
13,620 |
510 |
+3.89% |
155,353 |
2,110,327,620 |
| 2024.05.20 |
13,110 |
210 |
-1.58% |
50,600 |
667,966,260 |
| 2024.05.17 |
13,320 |
410 |
-2.99% |
77,046 |
1,034,111,200 |
| 2024.05.16 |
13,730 |
30 |
+0.21% |
116,279 |
1,611,456,900 |
| 2024.05.14 |
13,700 |
100 |
+0.73% |
141,051 |
1,917,721,540 |
| 2024.05.13 |
13,600 |
800 |
+6.25% |
681,068 |
9,452,197,180 |
| 2024.05.10 |
12,800 |
170 |
-1.32% |
44,483 |
574,802,830 |
| 2024.05.09 |
12,970 |
120 |
-0.92% |
62,125 |
813,686,520 |
| 2024.05.08 |
13,090 |
40 |
-0.31% |
58,554 |
768,564,980 |
| 2024.05.07 |
13,130 |
120 |
-0.91% |
76,745 |
1,010,737,540 |