시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
2,845 |
40 |
-1.39% |
33,955 |
96,605,580 |
| 2024.05.16 |
2,885 |
95 |
+3.40% |
212,969 |
613,088,770 |
| 2024.05.14 |
2,790 |
50 |
+1.82% |
52,942 |
147,050,365 |
| 2024.05.13 |
2,740 |
85 |
-3.01% |
161,313 |
445,991,415 |
| 2024.05.10 |
2,825 |
85 |
-2.93% |
218,500 |
621,408,330 |
| 2024.05.09 |
2,910 |
30 |
-1.03% |
308,207 |
912,343,020 |
| 2024.05.08 |
2,940 |
45 |
+1.55% |
1,292,469 |
3,917,667,350 |
| 2024.05.07 |
2,895 |
50 |
+1.75% |
93,029 |
267,079,705 |
| 2024.05.03 |
2,845 |
10 |
-0.36% |
69,097 |
197,460,400 |
| 2024.05.02 |
2,855 |
25 |
-0.87% |
74,649 |
211,241,945 |