| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.28 | 13,355 | 65 | -0.49% | 2,379 | 31,768,605 |
| 2024.05.27 | 13,420 | 165 | +1.24% | 4,034 | 54,126,080 |
| 2024.05.24 | 13,255 | 260 | -1.93% | 3,799 | 50,677,525 |
| 2024.05.23 | 13,515 | 30 | -0.23% | 4,270 | 57,725,520 |
| 2024.05.22 | 13,545 | 15 | +0.11% | 4,167 | 56,466,695 |
| 2024.05.21 | 13,530 | 300 | +2.26% | 1,712 | 23,064,910 |
| 2024.05.20 | 13,230 | 95 | -0.72% | 3,335 | 44,531,925 |
| 2024.05.17 | 13,325 | 150 | +1.13% | 7,065 | 94,029,280 |
| 2024.05.16 | 13,175 | 140 | -1.06% | 2,006 | 26,574,795 |
| 2024.05.14 | 13,315 | 20 | -0.15% | 3,491 | 46,313,110 |