| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 2,375 | 5 | +0.21% | 2,681 | 6,266,645 |
| 2024.05.16 | 2,370 | 10 | +0.42% | 1,812 | 4,250,820 |
| 2024.05.14 | 2,360 | 20 | -0.85% | 1,774 | 4,200,945 |
| 2024.05.13 | 2,380 | 5 | -0.21% | 3,295 | 7,808,815 |
| 2024.05.10 | 2,385 | 10 | +0.42% | 3,069 | 7,307,855 |
| 2024.05.09 | 2,375 | 20 | -0.84% | 1,100 | 2,621,010 |
| 2024.05.08 | 2,395 | 0 | 0.00% | 1,068 | 2,554,435 |
| 2024.05.07 | 2,395 | 25 | -1.04% | 18,453 | 44,069,430 |
| 2024.05.03 | 2,420 | 25 | +1.04% | 2,239 | 5,339,820 |
| 2024.05.02 | 2,395 | 60 | -2.45% | 12,120 | 29,131,975 |