| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 2,480 | 5 | -0.21% | 1,825 | 4,488,045 |
| 2024.05.20 | 2,485 | 35 | -1.39% | 3,968 | 9,891,495 |
| 2024.05.17 | 2,520 | 5 | -0.20% | 882 | 2,196,450 |
| 2024.05.16 | 2,525 | 5 | -0.20% | 577 | 1,432,385 |
| 2024.05.14 | 2,530 | 20 | +0.79% | 1,797 | 4,519,125 |
| 2024.05.13 | 2,510 | 25 | +1.00% | 4,388 | 10,810,225 |
| 2024.05.10 | 2,485 | 30 | -1.20% | 6,637 | 16,476,945 |
| 2024.05.09 | 2,515 | 25 | -0.99% | 676 | 1,712,610 |
| 2024.05.08 | 2,540 | 5 | -0.20% | 2,037 | 5,138,865 |
| 2024.05.07 | 2,545 | 15 | -0.59% | 7,721 | 19,489,690 |