시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.04.16 9,460 420 -4.26% 64,721 612,736,800
2024.04.15 9,880 160 -1.60% 34,014 337,022,150
2024.04.12 10,040 50 -0.50% 47,563 481,384,010
2024.04.11 10,090 100 -0.99% 36,677 370,261,860
2024.04.09 10,190 220 +2.20% 48,055 480,458,900
2024.04.08 9,970 960 -8.79% 214,510 2,165,750,300
2024.04.05 10,930 230 -2.07% 42,488 470,966,090
2024.04.04 11,160 20 +0.17% 14,602 163,403,350
2024.04.03 11,140 180 -1.60% 25,376 283,005,950
2024.04.02 11,320 270 -2.33% 34,079 385,062,960
12345678910