시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
10,480 |
140 |
-1.32% |
10,013 |
105,572,600 |
| 2024.05.16 |
10,620 |
170 |
-1.58% |
25,667 |
272,253,120 |
| 2024.05.14 |
10,790 |
520 |
+5.06% |
46,082 |
489,848,120 |
| 2024.05.13 |
10,270 |
200 |
-1.92% |
22,606 |
231,978,870 |
| 2024.05.10 |
10,470 |
80 |
-0.76% |
39,639 |
416,061,860 |
| 2024.05.09 |
10,550 |
120 |
+1.15% |
40,545 |
427,913,900 |
| 2024.05.08 |
10,430 |
100 |
-0.95% |
34,719 |
363,162,570 |
| 2024.05.07 |
10,530 |
200 |
+1.93% |
103,245 |
1,088,935,660 |
| 2024.05.03 |
10,330 |
90 |
+0.87% |
66,973 |
693,172,250 |
| 2024.05.02 |
10,240 |
570 |
+5.89% |
96,107 |
968,183,630 |