시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
10,040 |
170 |
-1.67% |
117,248 |
1,192,977,660 |
| 2024.07.25 |
10,210 |
0 |
0.00% |
272,927 |
2,887,728,100 |
| 2024.07.24 |
10,210 |
20 |
-0.20% |
29,022 |
297,789,370 |
| 2024.07.23 |
10,230 |
260 |
+2.60% |
32,274 |
327,196,570 |
| 2024.07.22 |
9,970 |
250 |
-2.45% |
62,019 |
620,856,230 |
| 2024.07.19 |
10,220 |
290 |
-2.76% |
53,105 |
545,952,960 |
| 2024.07.18 |
10,510 |
170 |
-1.60% |
66,638 |
688,585,580 |
| 2024.07.17 |
10,680 |
200 |
+1.90% |
38,728 |
415,093,800 |
| 2024.07.16 |
10,480 |
90 |
-0.86% |
51,211 |
535,147,240 |
| 2024.07.15 |
10,570 |
130 |
-1.22% |
33,883 |
358,714,060 |