시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
18,670 |
50 |
-0.27% |
1,154,665 |
21,818,749,370 |
| 2024.05.20 |
18,720 |
410 |
-2.15% |
905,601 |
17,215,096,410 |
| 2024.05.17 |
19,130 |
1,770 |
-8.47% |
1,281,914 |
24,964,411,410 |
| 2024.05.16 |
20,900 |
950 |
-4.35% |
1,142,410 |
24,456,357,100 |
| 2024.05.14 |
21,850 |
800 |
-3.54% |
2,898,690 |
65,747,077,100 |
| 2024.05.13 |
22,650 |
1,600 |
+7.60% |
2,606,281 |
57,936,558,300 |
| 2024.05.10 |
21,050 |
1,100 |
-4.97% |
960,423 |
20,927,113,350 |
| 2024.05.09 |
22,150 |
50 |
+0.22% |
1,321,588 |
28,996,300,600 |
| 2024.05.08 |
22,100 |
150 |
-0.68% |
2,332,075 |
52,392,823,600 |
| 2024.05.07 |
22,250 |
1,350 |
+6.45% |
3,132,434 |
70,159,744,600 |