| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 2,100 | 0 | 0.00% | 9,353 | 19,594,565 |
| 2024.05.16 | 2,100 | 5 | -0.24% | 5,182 | 10,880,210 |
| 2024.05.14 | 2,105 | 15 | +0.71% | 7,482 | 15,698,810 |
| 2024.05.13 | 2,090 | 10 | -0.48% | 1,216 | 2,544,250 |
| 2024.05.10 | 2,100 | 5 | +0.23% | 1,728 | 3,614,370 |
| 2024.05.09 | 2,095 | 5 | -0.24% | 13,078 | 27,388,975 |
| 2024.05.08 | 2,100 | 0 | 0.00% | 3,710 | 7,772,550 |
| 2024.05.07 | 2,100 | 10 | -0.48% | 4,614 | 9,702,470 |
| 2024.05.03 | 2,110 | 0 | 0.00% | 21,519 | 45,077,420 |
| 2024.05.02 | 2,110 | 0 | 0.00% | 18,438 | 38,686,995 |