시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
12,720 |
220 |
-1.71% |
12,988 |
166,272,015 |
| 2024.10.17 |
12,940 |
245 |
+1.92% |
11,084 |
142,223,635 |
| 2024.10.16 |
12,695 |
45 |
-0.36% |
10,117 |
127,726,690 |
| 2024.10.15 |
12,740 |
280 |
+2.24% |
15,153 |
193,042,080 |
| 2024.10.14 |
12,460 |
90 |
+0.72% |
5,570 |
69,200,815 |
| 2024.10.11 |
12,370 |
260 |
-2.06% |
14,407 |
178,594,735 |
| 2024.10.10 |
12,630 |
150 |
+1.20% |
10,526 |
133,053,340 |
| 2024.10.08 |
12,480 |
65 |
+0.52% |
13,573 |
169,474,725 |
| 2024.10.07 |
12,415 |
65 |
-0.53% |
16,231 |
199,630,100 |
| 2024.10.04 |
12,480 |
100 |
+0.80% |
16,347 |
202,570,715 |