시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
6,730 |
30 |
-0.45% |
44,659 |
297,552,890 |
| 2024.09.05 |
6,760 |
170 |
-2.46% |
55,523 |
383,520,680 |
| 2024.09.04 |
6,930 |
640 |
-8.46% |
136,182 |
963,241,950 |
| 2024.09.03 |
7,570 |
250 |
-3.20% |
65,856 |
505,255,200 |
| 2024.09.02 |
7,820 |
150 |
-1.89% |
33,648 |
263,001,520 |
| 2024.08.30 |
7,970 |
340 |
+4.45% |
61,110 |
477,831,580 |
| 2024.08.29 |
7,630 |
250 |
-3.18% |
36,172 |
277,684,470 |
| 2024.08.28 |
7,880 |
30 |
-0.38% |
20,296 |
159,073,370 |
| 2024.08.27 |
7,910 |
10 |
+0.12% |
34,844 |
270,390,630 |
| 2024.08.26 |
7,900 |
190 |
-2.35% |
22,578 |
179,409,170 |