시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
14,120 |
140 |
-0.99% |
25,211 |
357,574,670 |
| 2024.05.16 |
14,260 |
85 |
+0.59% |
99,375 |
1,421,094,340 |
| 2024.05.14 |
14,175 |
75 |
+0.53% |
42,802 |
606,875,955 |
| 2024.05.13 |
14,100 |
90 |
-0.64% |
44,487 |
628,693,540 |
| 2024.05.10 |
14,190 |
90 |
+0.63% |
107,147 |
1,525,982,765 |
| 2024.05.09 |
14,100 |
180 |
-1.27% |
62,857 |
889,201,810 |
| 2024.05.08 |
14,280 |
75 |
-0.53% |
57,381 |
818,830,575 |
| 2024.05.07 |
14,355 |
185 |
+1.30% |
41,062 |
587,905,860 |
| 2024.05.03 |
14,170 |
70 |
+0.49% |
64,685 |
917,375,175 |
| 2024.05.02 |
14,100 |
25 |
-0.18% |
49,393 |
695,697,570 |