시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
25,550 |
350 |
-1.36% |
380,802 |
9,866,463,000 |
| 2024.10.17 |
25,900 |
1,500 |
+6.14% |
1,912,292 |
50,652,136,250 |
| 2024.10.16 |
24,400 |
1,600 |
+7.01% |
947,757 |
23,026,360,700 |
| 2024.10.15 |
22,800 |
500 |
+2.24% |
402,482 |
9,044,026,650 |
| 2024.10.14 |
22,300 |
450 |
+2.05% |
740,806 |
16,717,217,500 |
| 2024.10.11 |
21,850 |
2,510 |
+12.97% |
2,487,295 |
54,807,318,820 |
| 2024.10.10 |
19,340 |
320 |
+1.68% |
120,675 |
2,320,416,000 |
| 2024.10.08 |
19,020 |
60 |
+0.31% |
59,169 |
1,124,204,710 |
| 2024.10.07 |
18,960 |
160 |
+0.85% |
79,790 |
1,516,595,380 |
| 2024.10.04 |
18,800 |
810 |
+4.50% |
98,003 |
1,840,560,860 |