시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
5,210 |
10 |
-0.20% |
190,856 |
995,140,520 |
| 2024.05.20 |
5,220 |
90 |
-1.70% |
177,435 |
936,133,090 |
| 2024.05.17 |
5,310 |
160 |
-2.93% |
202,536 |
1,094,734,410 |
| 2024.05.16 |
5,470 |
170 |
+3.20% |
274,782 |
1,495,705,250 |
| 2024.05.14 |
5,300 |
10 |
-0.19% |
202,017 |
1,076,100,660 |
| 2024.05.13 |
5,310 |
20 |
-0.38% |
197,758 |
1,059,532,310 |
| 2024.05.10 |
5,330 |
170 |
-3.10% |
508,861 |
2,746,680,620 |
| 2024.05.09 |
5,500 |
160 |
-2.83% |
595,361 |
3,344,249,620 |
| 2024.05.08 |
5,660 |
50 |
-0.88% |
644,243 |
3,668,625,280 |
| 2024.05.07 |
5,710 |
280 |
+5.15% |
4,576,513 |
26,881,569,760 |