시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
22,255 |
105 |
-0.47% |
111,318 |
2,476,750,765 |
| 2024.05.09 |
22,360 |
5 |
-0.03% |
147,337 |
3,301,994,365 |
| 2024.05.08 |
22,365 |
175 |
-0.78% |
216,393 |
4,835,221,785 |
| 2024.05.07 |
22,540 |
1,090 |
+5.08% |
448,005 |
10,050,171,170 |
| 2024.05.03 |
21,450 |
100 |
-0.47% |
148,848 |
3,207,054,820 |
| 2024.05.02 |
21,550 |
590 |
-2.67% |
298,945 |
6,412,119,720 |
| 2024.04.30 |
22,140 |
30 |
-0.14% |
78,701 |
1,740,195,430 |
| 2024.04.29 |
22,170 |
380 |
+1.74% |
183,895 |
4,061,569,745 |
| 2024.04.26 |
21,790 |
680 |
+3.22% |
99,712 |
2,167,414,475 |
| 2024.04.25 |
21,110 |
500 |
-2.32% |
137,312 |
2,900,943,845 |