시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.19 |
12,495 |
65 |
+0.52% |
21,357 |
266,375,635 |
| 2024.09.13 |
12,430 |
10 |
+0.08% |
16,941 |
210,481,810 |
| 2024.09.12 |
12,420 |
175 |
+1.42% |
11,020 |
136,878,590 |
| 2024.09.11 |
12,245 |
15 |
+0.12% |
14,744 |
180,709,315 |
| 2024.09.10 |
12,230 |
20 |
+0.16% |
14,270 |
174,634,150 |
| 2024.09.09 |
12,210 |
95 |
-0.78% |
16,443 |
200,780,570 |
| 2024.09.06 |
12,305 |
45 |
+0.36% |
8,183 |
100,547,390 |
| 2024.09.05 |
12,260 |
80 |
-0.65% |
17,941 |
220,028,075 |
| 2024.09.04 |
12,340 |
175 |
-1.40% |
29,776 |
367,613,825 |
| 2024.09.03 |
12,515 |
60 |
+0.48% |
3,693 |
46,237,340 |