| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 13,055 | 135 | -1.03% | 103 | 1,349,695 |
| 2024.05.16 | 13,190 | 125 | +0.95% | 8,580 | 113,065,650 |
| 2024.05.14 | 13,065 | 40 | +0.30% | 107 | 1,398,575 |
| 2024.05.13 | 13,025 | 85 | -0.65% | 135 | 1,757,575 |
| 2024.05.10 | 13,110 | 125 | +0.96% | 343 | 4,499,645 |
| 2024.05.09 | 12,985 | 190 | -1.45% | 125 | 1,638,005 |
| 2024.05.08 | 13,175 | 35 | +0.26% | 1,334 | 17,479,830 |
| 2024.05.07 | 13,140 | 240 | +1.86% | 8,433 | 110,638,605 |
| 2024.05.03 | 12,900 | 25 | +0.19% | 1,886 | 24,371,300 |
| 2024.05.02 | 12,875 | 70 | -0.55% | 24,477 | 315,123,310 |