시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
20,700 |
300 |
-1.43% |
135,888 |
2,881,635,550 |
| 2024.10.17 |
21,000 |
2,250 |
+12.00% |
364,406 |
7,514,420,230 |
| 2024.10.16 |
18,750 |
250 |
-1.32% |
42,252 |
788,849,800 |
| 2024.10.15 |
19,000 |
500 |
-2.57% |
86,193 |
1,651,800,090 |
| 2024.10.14 |
19,500 |
160 |
+0.82% |
54,996 |
1,071,099,430 |
| 2024.10.11 |
19,340 |
120 |
+0.62% |
36,061 |
695,047,580 |
| 2024.10.10 |
19,220 |
830 |
-4.14% |
95,423 |
1,831,654,970 |
| 2024.10.08 |
20,050 |
350 |
-1.72% |
90,699 |
1,820,991,010 |
| 2024.10.07 |
20,400 |
1,340 |
+7.03% |
228,552 |
4,663,715,400 |
| 2024.10.04 |
19,060 |
470 |
+2.52% |
48,441 |
909,918,990 |