| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.03 | 5,070 | 0 | 0.00% | 0 | 0 |
| 2024.05.31 | 5,070 | 10 | -0.20% | 7,106 | 35,939,320 |
| 2024.05.30 | 5,080 | 10 | +0.19% | 9,657 | 48,832,600 |
| 2024.05.29 | 5,070 | 10 | -0.20% | 20,650 | 104,731,500 |
| 2024.05.28 | 5,080 | 40 | +0.79% | 28,635 | 145,052,240 |
| 2024.05.27 | 5,040 | 30 | -0.60% | 38,211 | 192,345,530 |
| 2024.05.24 | 5,070 | 30 | -0.59% | 27,540 | 139,169,870 |
| 2024.05.23 | 5,100 | 10 | -0.20% | 18,497 | 94,148,360 |
| 2024.05.22 | 5,110 | 30 | +0.59% | 16,826 | 85,737,540 |
| 2024.05.21 | 5,080 | 40 | -0.79% | 23,945 | 122,250,970 |