| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 2,465 | 110 | +4.67% | 6 | 14,820 |
| 2024.05.16 | 2,355 | 25 | +1.07% | 101 | 237,985 |
| 2024.05.14 | 2,330 | 85 | +3.78% | 208 | 466,240 |
| 2024.05.13 | 2,245 | 185 | -7.62% | 120 | 265,845 |
| 2024.05.10 | 2,430 | 70 | -2.80% | 101 | 245,500 |
| 2024.05.09 | 2,500 | 10 | +0.40% | 13 | 29,095 |
| 2024.05.08 | 2,490 | 90 | +3.75% | 42 | 104,890 |
| 2024.05.07 | 2,400 | 165 | +7.38% | 16 | 38,525 |
| 2024.05.03 | 2,235 | 25 | -1.11% | 3 | 6,895 |
| 2024.05.02 | 2,260 | 120 | -5.05% | 608 | 1,248,965 |