시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.19 104,670 10 +0.00% 5,829 610,146,925
2024.06.18 104,660 15 +0.01% 1,079 112,927,725
2024.06.17 104,645 5 +0.00% 14,419 1,508,882,370
2024.06.14 104,640 20 +0.01% 1,424 148,999,765
2024.06.13 104,620 35 +0.03% 20,069 2,099,525,195
2024.06.12 104,585 5 +0.00% 8,422 880,843,825
2024.06.11 104,580 10 +0.00% 950 99,350,020
2024.06.10 104,570 15 +0.01% 1,658 173,370,350
2024.06.07 104,555 10 +0.00% 2,441 255,221,345
2024.06.05 104,545 30 +0.02% 3,298 344,803,335
12345678910