시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.19 |
106,615 |
10 |
+0.00% |
68,376 |
7,290,088,020 |
| 2024.09.13 |
106,605 |
70 |
+0.06% |
91,666 |
9,771,744,600 |
| 2024.09.12 |
106,535 |
15 |
+0.01% |
106,580 |
11,354,378,150 |
| 2024.09.11 |
106,520 |
5 |
+0.00% |
40,123 |
4,274,009,900 |
| 2024.09.10 |
106,515 |
10 |
+0.00% |
36,207 |
3,856,514,775 |
| 2024.09.09 |
106,505 |
10 |
+0.00% |
48,673 |
5,184,031,265 |
| 2024.09.06 |
106,495 |
30 |
+0.02% |
41,034 |
4,369,805,115 |
| 2024.09.05 |
106,465 |
10 |
+0.00% |
51,731 |
5,507,463,105 |
| 2024.09.04 |
106,455 |
10 |
+0.00% |
66,546 |
7,083,964,660 |
| 2024.09.03 |
106,445 |
10 |
+0.00% |
42,393 |
4,512,469,150 |