시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.17 16,595 730 +4.60% 1,404,972 22,964,548,890
2024.06.14 15,865 220 +1.40% 549,287 8,655,673,085
2024.06.13 15,645 265 +1.72% 620,015 9,698,319,745
2024.06.12 15,380 165 +1.08% 349,417 5,340,257,490
2024.06.11 15,215 165 -1.08% 526,138 8,074,775,450
2024.06.10 15,380 190 +1.25% 510,217 7,787,597,520
2024.06.07 15,190 235 +1.57% 489,970 7,457,170,805
2024.06.05 14,955 265 -1.75% 554,284 8,338,907,835
2024.06.04 15,220 270 -1.75% 580,607 8,830,920,865
2024.06.03 15,490 520 +3.47% 1,643,668 25,697,651,990
12345678910