시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
17,820 |
540 |
+3.12% |
1,136,235 |
20,005,329,645 |
| 2024.07.25 |
17,280 |
675 |
-3.76% |
844,797 |
14,851,801,440 |
| 2024.07.24 |
17,955 |
420 |
+2.39% |
1,274,951 |
22,801,382,760 |
| 2024.07.23 |
17,535 |
510 |
+2.99% |
989,816 |
17,158,416,715 |
| 2024.07.22 |
17,025 |
95 |
-0.56% |
673,172 |
11,524,912,825 |
| 2024.07.19 |
17,120 |
70 |
+0.41% |
841,492 |
14,292,669,825 |
| 2024.07.18 |
17,050 |
340 |
-1.96% |
809,158 |
13,990,927,875 |
| 2024.07.17 |
17,390 |
85 |
+0.49% |
1,089,763 |
19,164,873,655 |
| 2024.07.16 |
17,305 |
195 |
+1.13% |
1,189,902 |
20,670,315,435 |
| 2024.07.15 |
17,110 |
710 |
+4.32% |
1,700,051 |
29,064,506,965 |