시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
17,065 |
410 |
-2.35% |
484,491 |
8,292,741,080 |
| 2024.09.05 |
17,475 |
285 |
-1.61% |
391,100 |
6,890,244,295 |
| 2024.09.04 |
17,760 |
375 |
-2.07% |
394,213 |
7,004,875,610 |
| 2024.09.03 |
18,135 |
110 |
+0.61% |
514,869 |
9,340,466,780 |
| 2024.09.02 |
18,025 |
125 |
-0.69% |
194,209 |
3,499,477,495 |
| 2024.08.30 |
18,150 |
250 |
+1.39% |
522,005 |
9,457,603,330 |
| 2024.08.29 |
17,900 |
75 |
-0.42% |
262,372 |
4,699,435,985 |
| 2024.08.28 |
17,975 |
75 |
-0.42% |
485,364 |
8,777,226,105 |
| 2024.08.27 |
18,050 |
180 |
+1.00% |
298,479 |
5,333,878,025 |
| 2024.08.26 |
17,870 |
40 |
+0.22% |
540,120 |
9,631,087,140 |