시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
13,510 |
50 |
-0.37% |
6,671 |
90,074,005 |
| 2024.05.16 |
13,560 |
240 |
+1.80% |
96,584 |
1,310,366,165 |
| 2024.05.14 |
13,320 |
30 |
-0.23% |
61,189 |
815,645,905 |
| 2024.05.13 |
13,350 |
25 |
+0.18% |
46,452 |
619,677,295 |
| 2024.05.10 |
13,325 |
100 |
+0.75% |
215,171 |
2,866,486,690 |
| 2024.05.09 |
13,225 |
15 |
-0.12% |
72,685 |
961,966,985 |
| 2024.05.08 |
13,240 |
15 |
+0.11% |
47,182 |
624,452,200 |
| 2024.05.07 |
13,225 |
245 |
+1.88% |
163,683 |
2,165,279,960 |
| 2024.05.03 |
12,980 |
95 |
+0.73% |
22,381 |
290,492,150 |
| 2024.05.02 |
12,885 |
180 |
-1.38% |
54,477 |
701,664,510 |