시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
90,100 |
12,900 |
-12.53% |
1,165,140 |
106,891,514,100 |
| 2024.05.20 |
103,000 |
4,700 |
+4.78% |
476,571 |
49,349,849,000 |
| 2024.05.17 |
98,300 |
1,400 |
+1.44% |
767,105 |
77,340,445,400 |
| 2024.05.16 |
96,900 |
300 |
-0.31% |
328,229 |
31,856,442,000 |
| 2024.05.14 |
97,200 |
100 |
+0.10% |
259,266 |
25,138,191,100 |
| 2024.05.13 |
97,100 |
3,900 |
-3.87% |
274,423 |
26,891,950,500 |
| 2024.05.10 |
101,000 |
2,200 |
-2.14% |
178,681 |
18,276,846,700 |
| 2024.05.09 |
103,200 |
3,500 |
-3.29% |
157,576 |
16,471,269,100 |
| 2024.05.08 |
106,700 |
1,600 |
-1.48% |
248,891 |
26,240,724,600 |
| 2024.05.07 |
108,300 |
1,500 |
-1.37% |
215,492 |
23,364,462,000 |