| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 12,620 | 135 | -1.06% | 29 | 366,100 |
| 2024.05.16 | 12,755 | 5 | +0.03% | 67 | 854,995 |
| 2024.05.14 | 12,750 | 95 | -0.74% | 6 | 76,505 |
| 2024.05.13 | 12,845 | 50 | +0.39% | 101 | 1,292,145 |
| 2024.05.10 | 12,795 | 145 | -1.13% | 52 | 669,745 |
| 2024.05.09 | 12,940 | 75 | +0.58% | 18 | 232,065 |
| 2024.05.08 | 12,865 | 35 | -0.28% | 83 | 1,069,415 |
| 2024.05.07 | 12,900 | 140 | +1.09% | 0 | 0 |
| 2024.05.03 | 12,760 | 10 | -0.08% | 42 | 535,950 |
| 2024.05.02 | 12,770 | 60 | -0.47% | 4 | 51,080 |