| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 13,255 | 690 | -4.95% | 3,759 | 50,392,585 |
| 2024.05.16 | 13,945 | 115 | +0.83% | 56 | 784,700 |
| 2024.05.14 | 13,830 | 5 | -0.04% | 27 | 373,385 |
| 2024.05.13 | 13,835 | 130 | -0.94% | 3 | 41,845 |
| 2024.05.10 | 13,965 | 130 | -0.93% | 54 | 754,640 |
| 2024.05.09 | 14,095 | 40 | -0.29% | 36 | 507,420 |
| 2024.05.08 | 14,135 | 80 | -0.57% | 69 | 974,610 |
| 2024.05.07 | 14,215 | 200 | +1.42% | 209 | 2,983,835 |
| 2024.05.03 | 14,015 | 60 | -0.43% | 12 | 169,515 |
| 2024.05.02 | 14,075 | 125 | -0.89% | 3 | 42,255 |