| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.28 | 107,425 | 55 | +0.05% | 23 | 2,470,975 |
| 2024.05.27 | 107,370 | 165 | +0.15% | 40 | 4,293,020 |
| 2024.05.24 | 107,205 | 295 | -0.28% | 11 | 1,179,495 |
| 2024.05.23 | 107,500 | 90 | +0.08% | 10 | 1,076,060 |
| 2024.05.22 | 107,410 | 230 | +0.21% | 15 | 1,612,055 |
| 2024.05.21 | 107,180 | 20 | -0.02% | 100 | 10,716,295 |
| 2024.05.20 | 107,200 | 240 | -0.23% | 11 | 1,180,105 |
| 2024.05.17 | 107,440 | 40 | -0.04% | 14 | 1,504,565 |
| 2024.05.16 | 107,480 | 570 | +0.53% | 11 | 1,182,580 |
| 2024.05.14 | 106,910 | 30 | +0.02% | 15 | 1,603,105 |