시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.28 |
21,700 |
100 |
+0.46% |
97,938 |
2,124,591,050 |
| 2024.06.27 |
21,600 |
100 |
-0.47% |
174,082 |
3,780,086,400 |
| 2024.06.26 |
21,700 |
1,000 |
+4.83% |
200,401 |
4,270,310,000 |
| 2024.06.25 |
20,700 |
650 |
+3.24% |
167,309 |
3,366,796,370 |
| 2024.06.24 |
20,050 |
950 |
-4.53% |
160,253 |
3,243,642,080 |
| 2024.06.21 |
21,000 |
350 |
-1.64% |
253,946 |
5,375,553,100 |
| 2024.06.20 |
21,350 |
1,250 |
-5.54% |
214,694 |
4,699,522,500 |
| 2024.06.19 |
22,600 |
1,000 |
+4.62% |
320,585 |
7,156,465,400 |
| 2024.06.18 |
21,600 |
250 |
-1.15% |
166,903 |
3,644,840,350 |
| 2024.06.17 |
21,850 |
700 |
+3.30% |
244,452 |
5,304,251,650 |