시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
14,940 |
290 |
+1.97% |
32,347 |
482,506,680 |
| 2024.07.25 |
14,650 |
520 |
-3.43% |
59,162 |
863,158,870 |
| 2024.07.24 |
15,170 |
80 |
-0.53% |
44,099 |
673,459,480 |
| 2024.07.23 |
15,250 |
30 |
+0.19% |
62,896 |
963,094,480 |
| 2024.07.22 |
15,220 |
640 |
-4.04% |
144,663 |
2,178,243,390 |
| 2024.07.19 |
15,860 |
140 |
-0.88% |
61,216 |
968,624,350 |
| 2024.07.18 |
16,000 |
1,170 |
-6.82% |
290,296 |
4,642,280,780 |
| 2024.07.17 |
17,170 |
970 |
-5.35% |
151,622 |
2,657,904,140 |
| 2024.07.16 |
18,140 |
570 |
-3.05% |
75,311 |
1,376,556,040 |
| 2024.07.15 |
18,710 |
290 |
-1.53% |
56,994 |
1,072,057,220 |