시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.05.23 21,700 950 +4.57% 885,582 19,254,259,700
2024.05.22 20,750 1,050 +5.32% 921,560 19,362,283,940
2024.05.21 19,700 1,300 +7.06% 325,646 6,129,184,550
2024.05.20 18,400 1,090 -5.60% 229,266 4,298,350,930
2024.05.17 19,490 460 -2.31% 91,082 1,783,441,800
2024.05.16 19,950 450 +2.30% 122,788 2,452,197,670
2024.05.14 19,500 480 +2.52% 89,035 1,724,557,180
2024.05.13 19,020 590 -3.01% 143,202 2,757,658,950
2024.05.10 19,610 490 -2.44% 171,477 3,386,952,790
2024.05.09 20,100 600 -2.90% 135,437 2,750,973,050
12345678910