| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 101,910 | 340 | +0.33% | 78 | 7,952,670 |
| 2024.05.16 | 101,570 | 1,315 | +1.31% | 104 | 10,564,675 |
| 2024.05.14 | 100,255 | 80 | +0.07% | 90 | 9,005,340 |
| 2024.05.13 | 100,175 | 35 | +0.03% | 286 | 28,621,120 |
| 2024.05.10 | 100,140 | 15 | +0.01% | 72 | 7,214,460 |
| 2024.05.09 | 100,125 | 500 | -0.50% | 63 | 6,305,725 |
| 2024.05.08 | 100,625 | 80 | +0.07% | 124 | 12,465,625 |
| 2024.05.07 | 100,545 | 1,315 | +1.32% | 971 | 97,425,600 |
| 2024.05.03 | 99,230 | 615 | +0.62% | 2,210 | 218,655,515 |
| 2024.05.02 | 98,615 | 365 | +0.37% | 176 | 17,346,915 |