| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 5,080 | 10 | -0.20% | 24,886 | 126,333,810 |
| 2024.07.25 | 5,090 | 0 | 0.00% | 13,884 | 70,602,220 |
| 2024.07.24 | 5,090 | 0 | 0.00% | 35,371 | 179,015,540 |
| 2024.07.23 | 5,090 | 10 | +0.19% | 25,208 | 128,034,170 |
| 2024.07.22 | 5,080 | 10 | -0.20% | 39,993 | 202,933,260 |
| 2024.07.19 | 5,090 | 10 | +0.19% | 37,082 | 188,357,260 |
| 2024.07.18 | 5,080 | 20 | +0.39% | 29,217 | 148,082,210 |
| 2024.07.17 | 5,060 | 95 | +1.91% | 74,604 | 374,546,875 |
| 2024.07.16 | 4,965 | 5 | +0.10% | 36,884 | 182,778,610 |
| 2024.07.15 | 4,960 | 5 | -0.11% | 52,175 | 257,053,490 |