시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.02.23 5,010 30 -0.60% 11,486 57,591,040
2024.02.22 5,040 0 0.00% 4,213 21,220,070
2024.02.21 5,040 10 +0.19% 5,555 27,961,060
2024.02.20 5,030 20 +0.39% 23,781 119,151,320
2024.02.19 5,010 0 0.00% 2,627 13,189,000
2024.02.16 5,010 40 -0.80% 8,351 42,041,160
2024.02.15 5,050 10 +0.19% 16,169 81,140,120
2024.02.14 5,040 0 0.00% 5,659 28,427,010
2024.02.13 5,040 0 0.00% 15,780 79,536,460
2024.02.08 5,040 40 -0.79% 20,659 104,537,260
12345678910