시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
5,970 |
70 |
-1.16% |
226,598 |
1,348,055,790 |
| 2024.05.20 |
6,040 |
70 |
-1.15% |
152,320 |
920,651,730 |
| 2024.05.17 |
6,110 |
210 |
-3.33% |
315,176 |
1,929,989,630 |
| 2024.05.16 |
6,320 |
100 |
-1.56% |
251,116 |
1,605,545,230 |
| 2024.05.14 |
6,420 |
190 |
+3.04% |
312,042 |
1,994,066,320 |
| 2024.05.13 |
6,230 |
100 |
-1.58% |
232,188 |
1,457,686,160 |
| 2024.05.10 |
6,330 |
200 |
-3.07% |
400,027 |
2,564,783,590 |
| 2024.05.09 |
6,530 |
60 |
-0.92% |
532,347 |
3,534,509,580 |
| 2024.05.08 |
6,590 |
120 |
-1.79% |
551,349 |
3,668,584,150 |
| 2024.05.07 |
6,710 |
150 |
+2.28% |
1,643,640 |
11,105,900,380 |