시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.28 |
11,330 |
120 |
-1.05% |
1,415,904 |
16,602,418,320 |
| 2024.06.27 |
11,450 |
1,070 |
-8.55% |
1,207,039 |
14,445,006,770 |
| 2024.06.26 |
12,520 |
220 |
+1.78% |
6,984,440 |
89,312,665,270 |
| 2024.06.25 |
12,300 |
450 |
+3.79% |
6,889,601 |
84,177,158,020 |
| 2024.06.24 |
11,850 |
20 |
+0.16% |
2,730,517 |
32,453,060,080 |
| 2024.06.21 |
11,830 |
40 |
-0.34% |
9,450,758 |
114,390,851,220 |
| 2024.06.20 |
11,870 |
1,970 |
+19.89% |
17,677,546 |
207,088,646,310 |
| 2024.06.19 |
9,900 |
710 |
+7.72% |
1,644,975 |
16,333,639,090 |
| 2024.06.18 |
9,190 |
30 |
+0.32% |
224,168 |
2,050,501,350 |
| 2024.06.17 |
9,160 |
60 |
-0.66% |
330,290 |
3,098,438,800 |