시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.28 |
3,700 |
55 |
-1.47% |
71,904 |
268,647,095 |
| 2024.06.27 |
3,755 |
40 |
-1.06% |
63,327 |
239,463,540 |
| 2024.06.26 |
3,795 |
20 |
-0.53% |
70,386 |
268,236,105 |
| 2024.06.25 |
3,815 |
80 |
+2.14% |
76,526 |
290,087,260 |
| 2024.06.24 |
3,735 |
195 |
-4.97% |
385,616 |
1,459,773,650 |
| 2024.06.21 |
3,930 |
85 |
-2.12% |
205,582 |
816,388,500 |
| 2024.06.20 |
4,015 |
35 |
-0.87% |
127,675 |
515,637,555 |
| 2024.06.19 |
4,050 |
20 |
-0.50% |
121,893 |
494,170,010 |
| 2024.06.18 |
4,070 |
0 |
0.00% |
107,776 |
438,772,010 |
| 2024.06.17 |
4,070 |
75 |
-1.81% |
393,826 |
1,626,179,650 |